拍板:4700.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 1,026 | 1,767 |
| 630.40 | 0.00 | - | - | 0 | 2024-07-02 | 0.05 | -0.05 | -50.00% | 6 | 103 |
| - | - | - | - | - | 2024-07-03 | 0.10 | 0.00 | - | 249 | 300 |
| 783.27 | +33.54 | +4.47% | 9 | 6 | 2024-07-05 | 0.14 | -0.07 | -33.33% | 4,240 | 1,934 |
| - | - | - | - | - | 2024-07-08 | 0.20 | -0.05 | -20.00% | 2 | 593 |
| - | - | - | - | - | 2024-07-09 | 0.25 | -0.05 | -16.67% | 6,403 | 183 |
| - | - | - | - | - | 2024-07-10 | 0.25 | -0.10 | -28.57% | 50 | 84 |
| - | - | - | - | - | 2024-07-11 | 0.45 | -0.06 | -11.76% | 2 | 253 |
| 754.57 | 0.00 | - | - | 3 | 2024-07-12 | 0.50 | -0.07 | -12.28% | 105 | 1,500 |
| 755.28 | 0.00 | - | - | 1 | 2024-07-15 | 0.65 | -0.05 | -7.14% | 62 | 92 |
| - | - | - | - | - | 2024-07-16 | 0.71 | -0.14 | -16.47% | 42 | 34 |
| - | - | - | - | - | 2024-07-17 | 0.85 | -0.10 | -10.53% | 1,220 | 107 |
| - | - | - | - | - | 2024-07-18 | 1.10 | 0.00 | - | 2 | 46 |
| 826.77 | +34.88 | +4.40% | 3 | 113 | 2024-07-19 | 1.10 | -0.10 | -8.33% | 53 | 49,987 |
| - | - | - | - | - | 2024-07-22 | 1.30 | 0.00 | - | 2 | 56 |
| 787.42 | +48.04 | +6.50% | 1 | 1 | 2024-07-23 | 1.17 | -0.23 | -16.43% | 1 | 51 |
| - | - | - | - | - | 2024-07-24 | 1.30 | -0.20 | -13.33% | 263 | 114 |
| - | - | - | - | - | 2024-07-25 | 1.65 | 0.00 | - | 33 | 118 |
| 756.84 | 0.00 | - | 1 | 18 | 2024-07-26 | 1.65 | -0.10 | -5.71% | 103 | 574 |
| 808.30 | 0.00 | - | - | 1 | 2024-07-29 | 1.80 | -0.05 | -2.70% | 76 | 58 |
| 806.50 | 0.00 | - | 1 | 18 | 2024-07-31 | 2.27 | +0.05 | +2.25% | 235 | 2,394 |
| 796.99 | 0.00 | - | 1 | 1 | 2024-08-01 | 2.25 | -0.25 | -10.00% | 10 | 3 |
| - | - | - | - | - | 2024-08-02 | 2.64 | -0.06 | -2.22% | 17 | 196 |
| 800.37 | 0.00 | - | 1 | 1 | 2024-08-09 | 3.50 | -0.10 | -2.78% | 49 | 298 |
| 808.01 | 0.00 | - | 1 | 22 | 2024-08-16 | 4.85 | +0.15 | +3.19% | 58 | 25,233 |
| 517.11 | 0.00 | - | 1 | 3 | 2024-08-30 | 7.15 | 0.00 | - | 50 | 799 |
| 828.84 | 0.00 | - | 5 | 3,256 | 2024-09-20 | 12.00 | +0.29 | +2.48% | 107 | 25,984 |
| 836.85 | 0.00 | - | 5 | 694 | 2024-09-30 | 14.25 | +0.55 | +4.01% | 57 | 4,229 |
| 740.68 | 0.00 | - | - | 0 | 2024-10-18 | 19.30 | 0.00 | - | 7 | 60 |
| - | - | - | - | - | 2024-10-31 | 24.33 | 0.00 | - | 2 | 62 |
| 873.05 | 0.00 | - | 10 | 1,275 | 2024-11-15 | 25.61 | -4.59 | -15.20% | 100 | 6,544 |
| - | - | - | - | - | 2024-11-29 | 29.50 | -5.34 | -15.33% | 1 | 15 |
| 905.74 | 0.00 | - | 11 | 17,625 | 2024-12-20 | 36.70 | +0.30 | +0.82% | 982 | 27,416 |
| 717.08 | 0.00 | - | 1 | 346 | 2024-12-31 | 37.10 | -1.47 | -3.81% | 64 | 1,816 |
| 936.70 | 0.00 | - | 4 | 1,030 | 2025-01-17 | 41.90 | -0.80 | -1.87% | 12 | 13,304 |
| 928.27 | 0.00 | - | 2 | 61 | 2025-02-21 | 56.71 | 0.00 | - | 1 | 1,348 |
| 948.62 | 0.00 | - | 2 | 1,104 | 2025-03-21 | 60.30 | +0.21 | +0.35% | 3 | 10,519 |
| 783.35 | 0.00 | - | 1 | 4 | 2025-03-31 | 64.99 | 0.00 | - | 14 | 555 |
| 731.08 | 0.00 | - | 1 | 1 | 2025-04-17 | 72.27 | 0.00 | - | 4 | 2,588 |
| - | - | - | - | - | 2025-05-16 | 72.49 | -6.12 | -7.79% | 40 | 1,902 |
| 1,042.48 | 0.00 | - | 2 | 1,641 | 2025-06-20 | 80.76 | -6.24 | -7.17% | 128 | 8,062 |
| 1,125.75 | 0.00 | - | - | 14 | 2025-09-19 | 100.25 | -4.65 | -4.43% | 6 | 78 |
| 1,162.47 | 0.00 | - | 4 | 3,222 | 2025-12-19 | 124.50 | -0.53 | -0.42% | 250 | 9,044 |
| - | - | - | - | - | 2026-06-18 | 160.93 | 0.00 | - | 2 | 171 |
| 1,235.27 | 0.00 | - | 1 | 2,325 | 2026-12-18 | 183.14 | -2.66 | -1.43% | 29 | 2,760 |
| - | - | - | - | - | 2027-12-17 | 264.70 | 0.00 | - | 200 | 225 |
| 1,373.68 | 0.00 | - | 1 | 577 | 2028-12-15 | 361.28 | 0.00 | - | 1 | 92 |
| 1,842.15 | 0.00 | - | 3 | 32 | 2029-12-21 | 332.74 | 0.00 | - | 3 | 84 |
